Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.605 -0.035 (-2.13%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.649 8.790 8.544 8.790 141,924 +0.18(+2.12%)
Jan 30, 2003 9.141 9.141 8.607 8.607 113,056 -0.50(-5.48%)
Jan 29, 2003 9.156 9.247 8.832 9.106 81,628 -0.04(-0.46%)
Jan 28, 2003 9.008 9.247 8.867 9.148 93,715 +0.21(+2.36%)
Jan 27, 2003 9.071 9.184 8.860 8.938 142,209 -0.13(-1.47%)
Jan 24, 2003 9.521 9.521 9.071 9.071 131,828 -0.38(-4.02%)
Jan 23, 2003 9.423 9.549 9.282 9.451 105,092 +0.10(+1.05%)
Jan 22, 2003 9.388 9.528 9.240 9.352 90,729 -0.11(-1.12%)
Jan 21, 2003 9.634 9.753 9.423 9.458 147,471 -0.17(-1.75%)
Jan 17, 2003 9.704 9.809 9.620 9.627 78,784 -0.18(-1.86%)
Jan 16, 2003 9.683 9.950 9.599 9.809 99,404 +0.20(+2.05%)
Jan 15, 2003 9.845 9.915 9.493 9.613 195,822 -0.23(-2.36%)
Jan 14, 2003 9.634 9.845 9.634 9.845 111,918 +0.18(+1.82%)
Jan 13, 2003 9.774 9.824 9.627 9.669 134,103 -0.03(-0.29%)
Jan 10, 2003 9.669 9.774 9.591 9.697 74,659 +0.10(+1.03%)
Jan 09, 2003 9.296 9.599 9.296 9.599 239,054 +0.40(+4.36%)
Jan 08, 2003 9.493 9.500 9.163 9.198 113,909 -0.34(-3.54%)
Jan 07, 2003 9.739 9.739 9.395 9.535 88,312 -0.13(-1.38%)
Jan 06, 2003 9.599 9.845 9.584 9.669 109,074 +0.06(+0.66%)
Jan 03, 2003 9.493 9.704 9.177 9.606 134,530 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.