Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

49.11 -0.10 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.707 5.707 5.435 5.442 0 -0.17(-3.10%)
Jan 29, 2009 5.799 5.799 5.612 5.616 85,133 -0.22(-3.77%)
Jan 28, 2009 5.707 5.901 5.704 5.836 257,110 +0.21(+3.75%)
Jan 27, 2009 5.680 5.680 5.598 5.625 91,039 +0.04(+0.79%)
Jan 26, 2009 5.544 5.677 5.513 5.581 107,857 +0.02(+0.37%)
Jan 23, 2009 5.476 5.643 5.343 5.561 131,961 -0.03(-0.49%)
Jan 22, 2009 5.574 5.656 5.466 5.588 77,632 -0.04(-0.78%)
Jan 21, 2009 5.496 5.632 5.438 5.632 169,783 +0.19(+3.44%)
Jan 20, 2009 5.636 5.636 5.398 5.445 171,718 -0.21(-3.73%)
Jan 16, 2009 5.660 5.772 5.574 5.656 214,304 +0.06(+1.16%)
Jan 15, 2009 5.714 5.714 5.347 5.591 415,762 -0.18(-3.19%)
Jan 14, 2009 5.986 5.986 5.649 5.776 251,394 -0.18(-3.02%)
Jan 13, 2009 5.908 5.996 5.874 5.955 167,899 +0.02(+0.34%)
Jan 12, 2009 6.183 6.183 5.806 5.935 222,666 -0.23(-3.80%)
Jan 09, 2009 6.340 6.340 6.163 6.170 150,290 -0.11(-1.68%)
Jan 08, 2009 6.343 6.343 6.200 6.275 95,547 -0.01(-0.16%)
Jan 07, 2009 6.360 6.360 6.248 6.285 72,696 -0.13(-2.01%)
Jan 06, 2009 6.374 6.520 6.370 6.415 110,162 +0.09(+1.40%)
Jan 05, 2009 6.360 6.442 6.262 6.326 164,244 -0.03(-0.53%)
Jan 02, 2009 5.918 6.370 5.918 6.360 0 +0.44(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.