Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.383 3.420 3.383 3.392 46,790 -0.02(-0.55%)
Jan 30, 2024 3.373 3.434 3.373 3.411 29,331 +0.01(+0.28%)
Jan 29, 2024 3.411 3.411 3.392 3.401 17,900 +0.02(+0.55%)
Jan 26, 2024 3.392 3.401 3.383 3.383 17,384 -0.02(-0.55%)
Jan 25, 2024 3.401 3.410 3.383 3.401 22,624 +0.00(+0.00%)
Jan 24, 2024 3.420 3.448 3.373 3.401 54,551 +0.01(+0.28%)
Jan 23, 2024 3.420 3.420 3.383 3.392 15,774 -0.01(-0.28%)
Jan 22, 2024 3.392 3.411 3.383 3.401 36,700 +0.03(+0.83%)
Jan 19, 2024 3.336 3.392 3.336 3.373 24,818 +0.02(+0.56%)
Jan 18, 2024 3.383 3.421 3.336 3.354 80,177 -0.04(-1.10%)
Jan 17, 2024 3.420 3.430 3.389 3.392 11,623 -0.03(-0.82%)
Jan 16, 2024 3.420 3.439 3.420 3.420 47,103 -0.01(-0.30%)
Jan 12, 2024 3.420 3.453 3.420 3.430 32,313 -0.02(-0.52%)
Jan 11, 2024 3.401 3.476 3.401 3.448 84,468 +0.04(+1.10%)
Jan 10, 2024 3.467 3.467 3.401 3.411 57,615 +0.02(+0.55%)
Jan 09, 2024 3.392 3.404 3.392 3.392 107,253 +0.00(+0.00%)
Jan 08, 2024 3.317 3.392 3.317 3.392 53,232 +0.05(+1.40%)
Jan 05, 2024 3.289 3.364 3.289 3.345 69,962 +0.02(+0.56%)
Jan 04, 2024 3.280 3.336 3.280 3.326 62,562 +0.04(+1.14%)
Jan 03, 2024 3.317 3.317 3.280 3.289 33,499 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.