Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

79.46 -0.83 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.901 7.968 7.844 7.962 619,377 +0.22(+2.80%)
Jan 30, 2006 7.878 7.878 7.733 7.745 399,866 -0.15(-1.89%)
Jan 27, 2006 7.964 8.004 7.869 7.895 467,736 -0.08(-1.03%)
Jan 26, 2006 7.760 7.994 7.739 7.977 507,367 +0.23(+2.96%)
Jan 25, 2006 7.671 7.773 7.646 7.747 492,179 +0.10(+1.27%)
Jan 24, 2006 7.374 7.686 7.355 7.650 1,062,671 +0.25(+3.42%)
Jan 23, 2006 7.294 7.416 7.265 7.398 519,470 +0.12(+1.71%)
Jan 20, 2006 7.463 7.463 7.265 7.273 423,122 -0.14(-1.88%)
Jan 19, 2006 7.606 7.606 7.353 7.412 811,360 -0.09(-1.18%)
Jan 18, 2006 7.606 7.891 7.421 7.501 1,976,786 +0.39(+5.45%)
Jan 17, 2006 7.155 7.164 7.033 7.113 309,214 -0.04(-0.59%)
Jan 13, 2006 7.079 7.208 7.079 7.155 183,914 +0.07(+1.01%)
Jan 12, 2006 7.159 7.225 7.081 7.084 317,757 -0.11(-1.58%)
Jan 11, 2006 7.248 7.248 7.149 7.197 335,555 -0.09(-1.21%)
Jan 10, 2006 7.164 7.362 7.164 7.286 440,208 +0.20(+2.86%)
Jan 09, 2006 7.058 7.105 7.058 7.084 272,668 +0.09(+1.33%)
Jan 06, 2006 6.900 7.020 6.839 6.991 262,226 +0.10(+1.44%)
Jan 05, 2006 6.858 6.930 6.831 6.892 312,536 +0.04(+0.65%)
Jan 04, 2006 6.879 6.883 6.801 6.848 329,859 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.