Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.68 -0.11 (-0.90%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.309 7.373 7.278 7.354 1,413,006 +0.03(+0.43%)
Jan 30, 2013 7.329 7.373 7.278 7.322 774,378 -0.03(-0.43%)
Jan 29, 2013 7.329 7.398 7.309 7.354 1,082,379 +0.01(+0.09%)
Jan 28, 2013 7.271 7.386 7.240 7.348 1,260,652 +0.07(+0.96%)
Jan 25, 2013 7.259 7.297 7.164 7.278 1,339,755 +0.01(+0.17%)
Jan 24, 2013 7.164 7.271 6.929 7.265 2,431,885 +0.05(+0.70%)
Jan 23, 2013 7.189 7.265 7.145 7.214 1,008,728 -0.01(-0.09%)
Jan 22, 2013 7.106 7.221 7.100 7.221 794,131 +0.11(+1.61%)
Jan 18, 2013 7.138 7.151 7.043 7.106 550,415 -0.03(-0.44%)
Jan 17, 2013 7.043 7.170 7.043 7.138 692,655 +0.10(+1.44%)
Jan 16, 2013 6.973 7.075 6.973 7.037 1,157,775 +0.06(+0.82%)
Jan 15, 2013 6.897 6.980 6.897 6.980 902,856 +0.03(+0.36%)
Jan 14, 2013 6.891 6.999 6.891 6.954 765,439 +0.04(+0.55%)
Jan 11, 2013 6.916 6.935 6.791 6.916 1,157,865 -0.01(-0.18%)
Jan 10, 2013 6.967 6.986 6.891 6.929 1,235,133 +0.02(+0.28%)
Jan 09, 2013 6.999 7.068 6.897 6.910 1,243,721 -0.06(-0.91%)
Jan 08, 2013 7.081 7.094 6.973 6.973 1,333,950 -0.11(-1.52%)
Jan 07, 2013 7.233 7.240 7.049 7.081 1,360,691 -0.19(-2.62%)
Jan 04, 2013 7.297 7.297 7.221 7.271 947,416 -0.01(-0.09%)
Jan 03, 2013 7.202 7.278 7.119 7.278 1,380,777 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.