Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.84 -0.14 (-1.12%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.094 8.590 7.854 8.492 1,726,277 +0.27(+3.32%)
Jan 30, 2008 8.148 8.476 8.018 8.219 1,390,579 -0.02(-0.20%)
Jan 29, 2008 8.225 8.345 7.887 8.236 666,723 +0.06(+0.73%)
Jan 28, 2008 7.859 8.181 7.641 8.176 824,962 +0.28(+3.59%)
Jan 25, 2008 8.181 8.296 7.816 7.892 713,310 -0.16(-1.96%)
Jan 24, 2008 8.159 8.165 7.832 8.050 1,378,611 -0.10(-1.27%)
Jan 23, 2008 7.227 8.219 7.221 8.154 2,369,961 +0.72(+9.68%)
Jan 22, 2008 6.927 7.663 6.829 7.434 1,572,364 +0.14(+1.87%)
Jan 21, 2008 7.298 7.499 7.090 7.298 0 +0.00(+0.00%)
Jan 18, 2008 7.298 7.499 7.090 7.298 998,273 +0.03(+0.38%)
Jan 17, 2008 7.538 7.592 7.259 7.270 949,057 -0.30(-3.96%)
Jan 16, 2008 7.314 7.756 7.292 7.570 1,029,794 +0.24(+3.27%)
Jan 15, 2008 7.292 7.423 7.161 7.330 786,647 -0.09(-1.25%)
Jan 14, 2008 7.527 7.566 7.347 7.423 745,035 -0.04(-0.58%)
Jan 11, 2008 7.636 7.734 7.445 7.467 1,001,639 -0.17(-2.28%)
Jan 10, 2008 7.243 7.772 7.221 7.641 1,218,579 +0.26(+3.47%)
Jan 09, 2008 7.227 7.428 7.107 7.385 1,364,293 +0.14(+1.88%)
Jan 08, 2008 7.614 7.723 7.238 7.249 1,058,855 -0.35(-4.66%)
Jan 07, 2008 7.407 7.772 7.341 7.603 1,081,774 +0.23(+3.11%)
Jan 04, 2008 7.625 7.625 7.265 7.374 1,222,209 -0.21(-2.80%)
Jan 03, 2008 7.750 7.903 7.587 7.587 1,074,986 -0.18(-2.32%)
Jan 02, 2008 8.094 8.094 7.636 7.767 1,531,187 -0.25(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.