Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.595 9.720 9.546 9.590 673,549 -0.05(-0.51%)
Jan 30, 2007 9.710 9.726 9.617 9.639 518,919 -0.01(-0.11%)
Jan 29, 2007 9.540 9.677 9.540 9.650 418,033 +0.07(+0.68%)
Jan 26, 2007 9.524 9.600 9.410 9.584 261,752 +0.11(+1.15%)
Jan 25, 2007 9.622 9.677 9.426 9.475 373,460 -0.23(-2.36%)
Jan 24, 2007 9.606 9.704 9.584 9.704 211,309 +0.09(+0.91%)
Jan 23, 2007 9.470 9.617 9.355 9.617 468,476 +0.11(+1.20%)
Jan 22, 2007 9.622 9.622 9.333 9.502 562,942 -0.14(-1.41%)
Jan 19, 2007 9.470 9.655 9.371 9.639 346,496 +0.14(+1.49%)
Jan 18, 2007 9.595 9.671 9.393 9.497 438,577 -0.13(-1.30%)
Jan 17, 2007 9.639 9.720 9.562 9.622 264,870 -0.02(-0.23%)
Jan 16, 2007 9.868 9.868 9.639 9.644 345,946 -0.19(-1.89%)
Jan 12, 2007 9.851 9.851 9.791 9.829 136,470 -0.01(-0.06%)
Jan 11, 2007 9.775 9.911 9.742 9.835 208,558 +0.10(+1.06%)
Jan 10, 2007 9.731 9.808 9.677 9.731 199,203 -0.07(-0.72%)
Jan 09, 2007 9.840 9.840 9.611 9.802 263,403 -0.04(-0.39%)
Jan 08, 2007 9.726 9.895 9.595 9.840 375,478 +0.09(+0.95%)
Jan 05, 2007 9.802 10.00 9.731 9.748 314,396 -0.32(-3.14%)
Jan 04, 2007 9.993 10.09 9.857 10.06 309,810 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.