Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.159 9.224 9.033 9.181 354,567 +0.01(+0.06%)
Jan 30, 2006 9.431 9.431 9.159 9.175 243,226 -0.26(-2.72%)
Jan 27, 2006 9.350 9.437 9.333 9.431 266,705 +0.03(+0.29%)
Jan 26, 2006 9.350 9.410 9.329 9.404 291,651 +0.08(+0.88%)
Jan 25, 2006 9.350 9.410 9.208 9.322 694,277 -0.03(-0.29%)
Jan 24, 2006 9.410 9.415 9.268 9.350 402,075 +0.11(+1.18%)
Jan 23, 2006 9.121 9.295 9.121 9.241 219,197 +0.11(+1.19%)
Jan 20, 2006 9.431 9.431 9.104 9.132 241,942 -0.24(-2.56%)
Jan 19, 2006 9.295 9.404 9.235 9.371 184,529 +0.11(+1.18%)
Jan 18, 2006 9.295 9.361 9.219 9.262 208,741 -0.03(-0.29%)
Jan 17, 2006 9.322 9.328 9.213 9.290 233,871 -0.03(-0.35%)
Jan 13, 2006 9.355 9.410 9.295 9.322 151,878 -0.01(-0.06%)
Jan 12, 2006 9.399 9.464 9.295 9.328 141,606 -0.12(-1.27%)
Jan 11, 2006 9.573 9.573 9.344 9.448 220,297 -0.13(-1.31%)
Jan 10, 2006 9.540 9.606 9.497 9.573 181,961 +0.00(+0.00%)
Jan 09, 2006 9.486 9.617 9.470 9.573 187,097 +0.05(+0.57%)
Jan 06, 2006 9.584 9.650 9.421 9.519 209,658 +0.01(+0.11%)
Jan 05, 2006 9.573 9.600 9.508 9.508 136,470 -0.07(-0.68%)
Jan 04, 2006 9.568 9.628 9.508 9.573 245,977 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.