Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.440 8.600 8.070 8.070 423,500 -0.42(-4.95%)
Jan 28, 2021 8.390 8.560 7.910 8.490 497,623 +0.11(+1.31%)
Jan 27, 2021 8.450 8.500 7.870 8.380 344,747 -0.38(-4.34%)
Jan 26, 2021 8.700 8.810 8.660 8.760 221,831 +0.11(+1.27%)
Jan 25, 2021 8.830 8.830 8.465 8.650 257,372 -0.19(-2.15%)
Jan 22, 2021 8.730 8.850 8.700 8.840 193,900 -0.02(-0.23%)
Jan 21, 2021 8.820 8.950 8.760 8.860 318,934 +0.09(+1.03%)
Jan 20, 2021 8.710 8.840 8.610 8.770 203,582 +0.16(+1.86%)
Jan 19, 2021 8.590 8.650 8.470 8.610 228,115 +0.14(+1.65%)
Jan 15, 2021 8.610 8.680 8.470 8.470 284,600 -0.16(-1.85%)
Jan 14, 2021 8.330 8.760 8.300 8.630 299,246 +0.40(+4.86%)
Jan 13, 2021 8.340 8.340 8.100 8.230 183,085 -0.05(-0.60%)
Jan 12, 2021 8.430 8.460 8.220 8.280 233,235 -0.09(-1.08%)
Jan 11, 2021 8.240 8.425 8.230 8.370 166,159 +0.02(+0.24%)
Jan 08, 2021 8.360 8.490 8.270 8.350 206,000 +0.00(+0.00%)
Jan 07, 2021 8.210 8.360 8.135 8.350 197,261 +0.15(+1.83%)
Jan 06, 2021 8.100 8.290 8.060 8.200 329,842 +0.16(+1.99%)
Jan 05, 2021 7.850 8.050 7.850 8.040 207,824 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.