Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.150 9.290 9.020 9.040 1,280,000 -0.10(-1.09%)
Jan 30, 2020 9.180 9.290 8.780 9.140 2,520,115 +0.29(+3.28%)
Jan 29, 2020 9.010 9.090 8.850 8.850 800,071 -0.08(-0.90%)
Jan 28, 2020 8.770 9.040 8.730 8.930 2,071,866 +0.21(+2.41%)
Jan 27, 2020 8.670 8.800 8.600 8.720 491,271 -0.10(-1.13%)
Jan 24, 2020 8.990 9.010 8.770 8.820 415,700 -0.08(-0.90%)
Jan 23, 2020 8.790 8.960 8.690 8.900 412,839 +0.09(+1.02%)
Jan 22, 2020 8.790 8.950 8.790 8.810 575,967 +0.01(+0.11%)
Jan 21, 2020 8.790 8.860 8.730 8.800 358,439 -0.05(-0.56%)
Jan 17, 2020 9.010 9.050 8.790 8.850 261,800 -0.08(-0.90%)
Jan 16, 2020 8.610 8.970 8.610 8.930 387,908 +0.35(+4.08%)
Jan 15, 2020 8.400 8.600 8.400 8.580 485,179 +0.15(+1.78%)
Jan 14, 2020 8.460 8.515 8.410 8.430 519,773 -0.04(-0.47%)
Jan 13, 2020 8.460 8.530 8.425 8.470 632,895 +0.04(+0.47%)
Jan 10, 2020 8.360 8.430 8.330 8.430 307,300 +0.10(+1.20%)
Jan 09, 2020 8.460 8.530 8.320 8.330 222,863 -0.04(-0.48%)
Jan 08, 2020 8.200 8.420 8.200 8.370 447,716 +0.16(+1.95%)
Jan 07, 2020 8.130 8.235 8.090 8.210 125,164 +0.08(+0.98%)
Jan 06, 2020 8.190 8.215 8.100 8.130 218,769 -0.07(-0.85%)
Jan 03, 2020 8.240 8.270 8.130 8.200 237,200 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.