Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.530 9.060 8.530 9.060 771,074 +0.77(+9.29%)
Jan 28, 2016 9.550 9.590 8.070 8.290 887,478 -1.54(-15.67%)
Jan 27, 2016 10.01 10.15 9.750 9.830 323,614 -0.20(-1.99%)
Jan 26, 2016 9.870 10.10 9.870 10.03 175,163 +0.29(+2.98%)
Jan 25, 2016 9.900 9.950 9.500 9.740 227,062 -0.22(-2.21%)
Jan 22, 2016 9.820 10.07 9.820 9.960 85,362 +0.31(+3.21%)
Jan 21, 2016 9.480 9.890 9.310 9.650 207,974 +0.29(+3.10%)
Jan 20, 2016 9.100 9.430 9.030 9.360 143,113 +0.15(+1.63%)
Jan 19, 2016 9.220 9.440 9.110 9.210 263,655 -0.13(-1.39%)
Jan 15, 2016 9.710 9.340 9.340 9.340 249,600 -0.78(-7.71%)
Jan 14, 2016 10.01 10.19 9.830 10.12 156,467 +0.13(+1.30%)
Jan 13, 2016 10.36 10.38 9.940 9.990 128,916 -0.31(-3.01%)
Jan 12, 2016 10.25 10.38 10.07 10.30 140,556 +0.10(+0.98%)
Jan 11, 2016 10.63 10.65 10.11 10.20 185,488 -0.35(-3.32%)
Jan 08, 2016 10.82 10.83 10.48 10.55 348,228 -0.27(-2.50%)
Jan 07, 2016 10.73 10.85 10.70 10.82 217,702 -0.11(-1.01%)
Jan 06, 2016 10.68 10.96 10.68 10.93 310,412 +0.06(+0.55%)
Jan 05, 2016 10.91 11.04 10.76 10.87 117,636 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.