Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

56.37 +3.66 (+6.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.300 8.580 8.300 8.510 1,404,357 +0.30(+3.65%)
Jan 30, 2012 7.940 8.230 7.900 8.210 1,463,426 +0.22(+2.75%)
Jan 27, 2012 7.880 8.270 7.880 7.990 2,565,340 +0.32(+4.17%)
Jan 26, 2012 7.800 7.900 7.650 7.670 1,666,212 -0.16(-2.04%)
Jan 25, 2012 8.000 8.000 7.770 7.830 888,476 -0.20(-2.49%)
Jan 24, 2012 8.060 8.060 7.990 8.030 430,899 -0.06(-0.74%)
Jan 23, 2012 8.290 8.290 8.060 8.090 422,238 -0.19(-2.29%)
Jan 20, 2012 8.300 8.300 8.230 8.280 192,385 -0.02(-0.24%)
Jan 19, 2012 8.160 8.330 8.110 8.300 380,509 +0.19(+2.34%)
Jan 18, 2012 7.920 8.120 7.920 8.110 1,044,505 +0.17(+2.14%)
Jan 17, 2012 7.660 8.170 7.620 7.940 689,626 +0.46(+6.15%)
Jan 13, 2012 7.640 7.680 7.455 7.480 531,136 -0.23(-2.98%)
Jan 12, 2012 7.810 7.840 7.670 7.710 486,634 -0.06(-0.77%)
Jan 11, 2012 7.880 7.930 7.740 7.770 562,582 -0.15(-1.89%)
Jan 10, 2012 8.120 8.120 7.890 7.920 503,792 -0.12(-1.49%)
Jan 09, 2012 8.060 8.180 8.010 8.040 350,936 -0.03(-0.37%)
Jan 06, 2012 8.040 8.240 8.040 8.070 342,875 +0.04(+0.50%)
Jan 05, 2012 7.810 8.060 7.730 8.030 610,935 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.