Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.157 9.250 9.063 9.243 37,804,844 +0.19(+2.06%)
Jan 30, 2012 9.070 9.092 8.999 9.056 31,308,230 -0.01(-0.08%)
Jan 27, 2012 9.049 9.121 8.991 9.063 31,128,674 -0.04(-0.39%)
Jan 26, 2012 9.329 9.401 9.034 9.099 66,107,960 -0.27(-2.91%)
Jan 25, 2012 9.695 9.796 9.365 9.372 84,376,056 -1.13(-10.74%)
Jan 24, 2012 10.23 10.50 10.17 10.50 26,312,418 +0.18(+1.74%)
Jan 23, 2012 10.42 10.45 10.10 10.32 29,789,460 -0.04(-0.35%)
Jan 20, 2012 10.33 10.43 10.26 10.36 23,556,474 -0.02(-0.21%)
Jan 19, 2012 10.32 10.48 10.26 10.38 24,241,068 +0.12(+1.19%)
Jan 18, 2012 10.18 10.36 10.12 10.26 24,497,510 +0.09(+0.92%)
Jan 17, 2012 10.17 10.31 10.09 10.16 17,227,232 +0.11(+1.07%)
Jan 13, 2012 10.08 10.15 9.968 10.05 25,748,728 -0.14(-1.41%)
Jan 12, 2012 10.36 10.38 10.06 10.20 22,299,968 -0.09(-0.84%)
Jan 11, 2012 10.03 10.33 10.01 10.28 23,808,648 +0.24(+2.36%)
Jan 10, 2012 9.997 10.09 9.889 10.05 23,522,202 +0.18(+1.82%)
Jan 09, 2012 9.803 9.903 9.695 9.868 19,694,936 +0.16(+1.66%)
Jan 06, 2012 9.573 9.810 9.508 9.706 22,823,044 +0.17(+1.77%)
Jan 05, 2012 9.415 9.566 9.348 9.537 14,282,939 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.