Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.705 7.712 7.509 7.663 11,723,221 +0.14(+1.86%)
Jan 28, 2005 7.530 7.586 7.432 7.523 16,883,688 -0.01(-0.09%)
Jan 27, 2005 7.797 7.804 7.495 7.530 22,644,728 -0.14(-1.83%)
Jan 26, 2005 8.063 8.336 7.495 7.670 42,852,908 -0.39(-4.87%)
Jan 25, 2005 7.937 8.168 7.937 8.063 11,020,151 +0.18(+2.31%)
Jan 24, 2005 8.028 8.056 7.783 7.881 11,255,412 -0.19(-2.34%)
Jan 21, 2005 8.175 8.259 8.070 8.070 11,368,331 -0.10(-1.20%)
Jan 20, 2005 8.336 8.343 8.126 8.168 9,814,010 -0.19(-2.26%)
Jan 19, 2005 8.686 8.686 8.336 8.357 10,656,124 -0.21(-2.45%)
Jan 18, 2005 8.266 8.574 8.182 8.567 18,751,502 +0.32(+3.91%)
Jan 14, 2005 8.343 8.399 8.203 8.245 12,227,719 -0.07(-0.84%)
Jan 13, 2005 8.280 8.378 8.266 8.315 15,680,546 +0.04(+0.51%)
Jan 12, 2005 8.168 8.301 8.098 8.273 12,256,699 +0.04(+0.43%)
Jan 11, 2005 8.196 8.273 8.098 8.238 16,183,759 -0.09(-1.09%)
Jan 10, 2005 8.322 8.350 8.259 8.329 9,576,750 +0.01(+0.08%)
Jan 07, 2005 8.329 8.357 8.238 8.322 12,609,590 +0.10(+1.19%)
Jan 06, 2005 8.231 8.273 8.161 8.224 14,625,297 +0.24(+2.98%)
Jan 05, 2005 8.084 8.147 7.902 7.986 10,683,105 -0.09(-1.13%)
Jan 04, 2005 8.238 8.308 8.077 8.077 10,456,267 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.