Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.826 9.127 8.721 9.050 13,385,408 +0.31(+3.53%)
Jan 29, 2004 8.973 9.071 8.560 8.742 19,156,682 -0.27(-3.03%)
Jan 28, 2004 9.373 9.450 8.973 9.015 15,669,249 -0.34(-3.60%)
Jan 27, 2004 9.401 9.450 9.190 9.351 22,767,742 -0.05(-0.52%)
Jan 26, 2004 9.176 9.429 9.078 9.401 15,102,072 +0.13(+1.44%)
Jan 23, 2004 8.861 9.295 8.756 9.267 29,020,538 +0.23(+2.56%)
Jan 22, 2004 9.316 9.330 8.938 9.036 20,440,360 -0.34(-3.66%)
Jan 21, 2004 9.520 9.527 9.309 9.380 18,448,318 -0.27(-2.83%)
Jan 20, 2004 9.457 9.730 9.408 9.653 35,693,184 +0.26(+2.76%)
Jan 16, 2004 8.756 9.457 8.700 9.394 35,670,916 +0.69(+7.97%)
Jan 15, 2004 8.595 8.728 8.581 8.700 14,070,789 +0.09(+1.06%)
Jan 14, 2004 8.469 8.609 8.448 8.609 12,448,774 +0.15(+1.82%)
Jan 13, 2004 8.434 8.574 8.371 8.455 16,567,767 -0.04(-0.41%)
Jan 12, 2004 8.441 8.525 8.308 8.490 18,339,536 +0.08(+1.00%)
Jan 09, 2004 8.266 8.574 8.238 8.406 23,275,818 -0.01(-0.08%)
Jan 08, 2004 8.000 8.420 7.474 8.413 35,429,224 +0.41(+5.17%)
Jan 07, 2004 8.035 8.147 7.775 8.000 20,612,242 -0.04(-0.44%)
Jan 06, 2004 7.775 8.091 7.649 8.035 25,323,538 +0.32(+4.18%)
Jan 05, 2004 7.285 7.719 7.257 7.712 25,786,786 +0.52(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.