Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.837 2.921 2.816 2.858 12,482,750 -0.04(-1.21%)
Jan 30, 2003 3.019 3.040 2.886 2.893 6,751,734 -0.15(-5.06%)
Jan 29, 2003 2.907 3.075 2.809 3.047 10,490,136 +0.13(+4.57%)
Jan 28, 2003 2.795 2.935 2.774 2.914 9,482,979 +0.15(+5.58%)
Jan 27, 2003 2.697 2.830 2.697 2.760 11,425,200 -0.04(-1.50%)
Jan 24, 2003 2.886 2.914 2.725 2.802 18,749,536 -0.25(-8.26%)
Jan 23, 2003 3.082 3.096 2.382 3.054 12,077,889 +0.20(+7.13%)
Jan 22, 2003 2.872 3.026 2.837 2.851 12,399,951 -0.02(-0.73%)
Jan 21, 2003 3.005 3.222 2.823 2.872 12,648,492 -0.13(-4.43%)
Jan 17, 2003 2.732 3.152 2.732 3.005 18,910,710 +0.10(+3.37%)
Jan 16, 2003 3.292 3.320 2.907 2.907 16,996,898 -0.39(-11.89%)
Jan 15, 2003 3.306 3.320 3.166 3.299 11,525,987 -0.01(-0.21%)
Jan 14, 2003 3.222 3.362 3.166 3.306 12,608,805 +0.08(+2.39%)
Jan 13, 2003 3.187 3.313 3.131 3.229 17,179,056 +0.07(+2.22%)
Jan 10, 2003 2.844 3.313 2.844 3.159 30,667,250 +0.18(+6.12%)
Jan 09, 2003 2.683 2.977 2.683 2.977 21,454,656 +0.34(+12.73%)
Jan 08, 2003 2.802 2.809 2.585 2.641 12,394,526 -0.17(-5.99%)
Jan 07, 2003 2.802 2.865 2.760 2.809 14,056,370 +0.04(+1.52%)
Jan 06, 2003 2.725 2.837 2.697 2.767 13,550,436 +0.10(+3.67%)
Jan 03, 2003 2.648 2.788 2.536 2.669 11,599,935 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.