Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.709 5.730 5.478 5.583 8,451,837 -0.08(-1.36%)
Jan 30, 2002 5.562 5.660 5.296 5.660 18,956,212 +0.26(+4.80%)
Jan 29, 2002 5.716 5.779 5.359 5.401 15,609,739 -0.31(-5.40%)
Jan 28, 2002 5.779 5.835 5.639 5.709 8,995,736 +0.04(+0.62%)
Jan 25, 2002 5.919 5.926 5.674 5.674 12,007,876 -0.26(-4.37%)
Jan 24, 2002 6.024 6.164 5.919 5.933 13,711,948 +0.11(+1.80%)
Jan 23, 2002 5.884 6.059 5.744 5.828 11,520,651 -0.10(-1.65%)
Jan 22, 2002 6.129 6.606 5.821 5.926 10,008,871 -0.12(-1.97%)
Jan 21, 2002 6.129 6.164 5.884 6.045 14,634,291 +0.00(+0.00%)
Jan 18, 2002 6.129 6.164 5.884 6.045 14,633,149 -0.25(-3.90%)
Jan 17, 2002 6.473 6.501 6.164 6.290 12,826,721 -0.01(-0.22%)
Jan 16, 2002 6.676 6.718 6.276 6.304 13,983,897 -0.57(-8.35%)
Jan 15, 2002 6.725 7.110 6.585 6.879 12,100,096 +0.01(+0.10%)
Jan 14, 2002 7.005 7.075 6.655 6.872 9,262,260 -0.19(-2.68%)
Jan 11, 2002 7.229 7.383 7.040 7.061 8,275,391 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.