Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.3299 0.3398 0.3251 0.3270 272,400 -0.00(-1.02%)
Jan 30, 2002 0.3287 0.3534 0.3251 0.3303 499,796 -0.01(-2.61%)
Jan 29, 2002 0.3327 0.3574 0.3327 0.3392 392,020 +0.01(+1.97%)
Jan 28, 2002 0.3373 0.3373 0.3327 0.3327 52,111 -0.01(-1.50%)
Jan 25, 2002 0.3293 0.3377 0.3244 0.3377 249,898 +0.01(+1.91%)
Jan 24, 2002 0.3314 0.3369 0.3306 0.3314 246,345 -0.00(-0.70%)
Jan 23, 2002 0.3282 0.3346 0.3230 0.3337 528,220 +0.01(+1.67%)
Jan 22, 2002 0.3379 0.3493 0.3282 0.3282 245,160 -0.01(-2.87%)
Jan 21, 2002 0.3344 0.3388 0.3344 0.3379 415,707 +0.00(+0.00%)
Jan 18, 2002 0.3344 0.3388 0.3344 0.3379 415,707 +0.00(+0.88%)
Jan 17, 2002 0.3287 0.3369 0.3287 0.3350 422,813 +0.00(+1.28%)
Jan 16, 2002 0.3183 0.3318 0.3177 0.3308 785,225 +0.01(+3.77%)
Jan 15, 2002 0.3071 0.3219 0.3071 0.3187 402,679 +0.01(+3.42%)
Jan 14, 2002 0.2991 0.3092 0.2991 0.3082 6,513,934 +0.01(+2.74%)
Jan 11, 2002 0.3025 0.3054 0.2997 0.3000 116,066 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.