Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.570 -0.170 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.580 6.580 6.373 6.373 59,352 -0.11(-1.74%)
Jan 30, 2024 6.637 6.703 6.439 6.486 68,801 -0.21(-3.10%)
Jan 29, 2024 6.646 6.788 6.552 6.693 68,915 +0.16(+2.45%)
Jan 26, 2024 6.741 6.788 6.514 6.533 35,310 -0.18(-2.67%)
Jan 25, 2024 6.712 6.712 6.533 6.712 34,551 +0.10(+1.57%)
Jan 24, 2024 6.759 6.759 6.514 6.609 42,120 -0.11(-1.68%)
Jan 23, 2024 6.948 6.948 6.712 6.722 37,095 -0.15(-2.19%)
Jan 22, 2024 6.825 6.910 6.646 6.873 61,347 +0.09(+1.39%)
Jan 19, 2024 6.759 6.825 6.646 6.778 104,829 +0.07(+0.98%)
Jan 18, 2024 6.571 6.731 6.458 6.712 68,656 +0.16(+2.45%)
Jan 17, 2024 6.420 6.585 6.420 6.552 49,499 +0.09(+1.46%)
Jan 16, 2024 6.618 6.609 6.364 6.458 85,274 -0.16(-2.42%)
Jan 12, 2024 6.684 6.759 6.599 6.618 29,732 +0.03(+0.43%)
Jan 11, 2024 6.618 6.627 6.477 6.590 57,962 -0.09(-1.41%)
Jan 10, 2024 6.741 6.882 6.571 6.684 77,619 -0.08(-1.25%)
Jan 09, 2024 6.731 6.825 6.703 6.769 75,215 -0.05(-0.69%)
Jan 08, 2024 6.571 6.816 6.571 6.816 46,305 +0.18(+2.70%)
Jan 05, 2024 6.609 6.731 6.571 6.637 202,628 +0.04(+0.57%)
Jan 04, 2024 6.646 6.675 6.524 6.599 98,832 -0.06(-0.85%)
Jan 03, 2024 6.863 6.863 6.618 6.656 69,863 -0.24(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.