Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.358 6.493 6.300 6.473 523,780 +0.14(+2.13%)
Jan 30, 2012 6.367 6.396 6.251 6.338 395,870 -0.13(-1.94%)
Jan 27, 2012 6.232 6.464 6.232 6.464 475,175 +0.21(+3.40%)
Jan 26, 2012 6.242 6.551 6.213 6.251 725,398 +0.05(+0.78%)
Jan 25, 2012 5.816 6.232 5.816 6.203 749,242 +0.21(+3.55%)
Jan 24, 2012 5.836 6.000 5.807 5.990 277,047 +0.14(+2.31%)
Jan 23, 2012 5.932 5.970 5.816 5.855 157,897 -0.06(-0.98%)
Jan 20, 2012 5.874 5.942 5.845 5.913 177,605 +0.02(+0.33%)
Jan 19, 2012 6.010 6.039 5.884 5.894 221,732 -0.11(-1.77%)
Jan 18, 2012 5.749 6.029 5.710 6.000 491,643 +0.30(+5.25%)
Jan 17, 2012 5.749 5.787 5.681 5.700 266,374 +0.00(+0.00%)
Jan 13, 2012 5.681 5.739 5.652 5.700 215,869 -0.04(-0.67%)
Jan 12, 2012 5.585 5.739 5.469 5.739 324,695 +0.20(+3.66%)
Jan 11, 2012 5.449 5.575 5.411 5.536 766,911 +0.09(+1.60%)
Jan 10, 2012 5.517 5.517 5.420 5.449 545,065 +0.00(+0.00%)
Jan 09, 2012 5.478 5.487 5.411 5.449 217,248 +0.02(+0.36%)
Jan 06, 2012 5.430 5.498 5.401 5.430 723,967 -0.03(-0.53%)
Jan 05, 2012 5.362 5.469 5.295 5.459 341,240 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.