Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

35.51 -0.65 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.052 6.052 5.885 5.959 628,850 -0.11(-1.78%)
Jan 30, 2007 6.069 6.075 5.933 6.068 880,729 +0.03(+0.50%)
Jan 29, 2007 5.864 6.078 5.856 6.037 1,161,345 +0.15(+2.53%)
Jan 26, 2007 5.933 5.933 5.807 5.888 369,647 -0.04(-0.75%)
Jan 25, 2007 6.087 6.114 5.894 5.933 712,246 -0.13(-2.22%)
Jan 24, 2007 5.961 6.080 5.860 6.068 664,913 +0.13(+2.15%)
Jan 23, 2007 5.848 5.966 5.803 5.940 484,034 +0.06(+0.93%)
Jan 22, 2007 5.972 5.972 5.814 5.885 582,644 -0.13(-2.24%)
Jan 19, 2007 6.034 6.041 5.917 6.020 660,405 -0.03(-0.47%)
Jan 18, 2007 6.147 6.153 6.029 6.048 498,121 -0.09(-1.45%)
Jan 17, 2007 6.098 6.163 6.007 6.137 1,011,457 +0.00(+0.06%)
Jan 16, 2007 6.300 6.300 6.105 6.133 818,745 -0.13(-2.15%)
Jan 12, 2007 6.123 6.282 6.107 6.268 1,877,254 +0.15(+2.38%)
Jan 11, 2007 6.075 6.146 6.015 6.123 1,363,355 +0.09(+1.51%)
Jan 10, 2007 6.136 6.136 5.998 6.032 501,221 -0.11(-1.87%)
Jan 09, 2007 5.975 6.150 5.945 6.146 1,074,286 +0.21(+3.61%)
Jan 08, 2007 5.951 6.022 5.808 5.932 994,835 -0.03(-0.54%)
Jan 05, 2007 6.152 6.152 5.872 5.964 1,995,586 -0.23(-3.76%)
Jan 04, 2007 6.253 6.259 6.093 6.197 776,765 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.