Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.902 6.934 6.730 6.777 126,015 -0.11(-1.56%)
Jan 29, 2004 6.952 6.970 6.863 6.884 38,000 -0.02(-0.34%)
Jan 28, 2004 7.102 7.120 6.898 6.907 119,868 -0.19(-2.70%)
Jan 27, 2004 7.176 7.229 7.081 7.099 212,354 -0.08(-1.07%)
Jan 26, 2004 7.122 7.176 7.033 7.176 65,662 +0.04(+0.50%)
Jan 23, 2004 7.140 7.140 7.042 7.140 91,088 +0.01(+0.15%)
Jan 22, 2004 7.303 7.337 7.110 7.129 82,426 -0.18(-2.50%)
Jan 21, 2004 7.364 7.373 7.294 7.312 55,323 -0.07(-0.95%)
Jan 20, 2004 7.364 7.382 7.278 7.382 62,588 +0.03(+0.34%)
Jan 16, 2004 7.462 7.478 7.355 7.356 53,647 -0.10(-1.30%)
Jan 15, 2004 7.390 7.453 7.290 7.453 70,412 +0.06(+0.85%)
Jan 14, 2004 7.328 7.390 7.235 7.390 77,956 +0.08(+1.10%)
Jan 13, 2004 7.310 7.319 7.156 7.310 112,044 +0.02(+0.25%)
Jan 12, 2004 7.301 7.337 7.249 7.292 92,765 -0.04(-0.49%)
Jan 09, 2004 7.543 7.543 7.328 7.328 64,265 -0.23(-3.01%)
Jan 08, 2004 7.555 7.605 7.555 7.555 67,059 +0.02(+0.24%)
Jan 07, 2004 7.392 7.537 7.378 7.537 70,691 +0.12(+1.62%)
Jan 06, 2004 7.525 7.526 7.417 7.417 90,809 -0.13(-1.66%)
Jan 05, 2004 7.283 7.543 7.283 7.543 130,486 +0.28(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.