Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 246800 247738 244640 245980 211 -520.00(-0.21%)
Jan 30, 2017 246260 247340 244880 246500 227 -500.00(-0.20%)
Jan 27, 2017 247420 247500 245360 247000 145 -640.00(-0.26%)
Jan 26, 2017 247500 247640 246210 247640 206 +1300.00(+0.53%)
Jan 25, 2017 242840 246900 242160 246340 308 +5400.00(+2.24%)
Jan 24, 2017 238900 241560 238310 240940 247 +2840.00(+1.19%)
Jan 23, 2017 239500 240250 237984 238100 206 -2180.00(-0.91%)
Jan 20, 2017 240280 240980 239460 240280 166 +1160.00(+0.49%)
Jan 19, 2017 241000 241500 238730 239120 172 -1580.00(-0.66%)
Jan 18, 2017 240698 241000 239250 240700 368 +1534.00(+0.64%)
Jan 17, 2017 242300 242300 239000 239166 598 -3334.00(-1.37%)
Jan 13, 2017 242500 242500 242500 0 -350.00(-0.14%)
Jan 12, 2017 242920 242920 240580 242850 213 -310.00(-0.13%)
Jan 11, 2017 242425 243540 241710 243160 202 +1083.00(+0.45%)
Jan 10, 2017 243000 244010 242077 242077 186 -1034.00(-0.43%)
Jan 09, 2017 244990 244990 243111 243111 174 -2283.00(-0.93%)
Jan 06, 2017 245575 245650 244190 245394 171 +542.00(+0.22%)
Jan 05, 2017 245665 245665 243360 244852 186 -1748.00(-0.71%)
Jan 04, 2017 246600 246600 244550 246600 258 +750.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.