Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 111405 116650 111405 114600 6,769 +4130.00(+3.74%)
Jan 28, 2010 107500 111000 107500 110470 5,827 +3470.00(+3.24%)
Jan 27, 2010 109100 109670 104935 107000 7,033 +5249.00(+5.16%)
Jan 26, 2010 104800 104800 101751 101751 2,019 -1449.00(-1.40%)
Jan 25, 2010 107400 107500 102290 103200 3,439 -1800.00(-1.71%)
Jan 22, 2010 109720 109720 104300 105000 3,444 -3850.00(-3.54%)
Jan 21, 2010 106200 109995 71.50 108850 4,442 +7154.00(+7.03%)
Jan 20, 2010 100100 105001 100000 101696 6,463 +1666.00(+1.67%)
Jan 19, 2010 98700 100145 97580 100030 3,418 +2530.00(+2.59%)
Jan 15, 2010 99000 97500 97500 97500 265,800 -1500.00(-1.52%)
Jan 14, 2010 99160 99480 98920 99000 1,428 -150.00(-0.15%)
Jan 13, 2010 99400 99949 99150 99150 1,017 -200.00(-0.20%)
Jan 12, 2010 99505 99949 99350 99350 2,231 -649.00(-0.65%)
Jan 11, 2010 100100 100750 99320 99999 1,946 -301.00(-0.30%)
Jan 08, 2010 99900 100300 99700 100300 504 +300.00(+0.30%)
Jan 07, 2010 99594 100000 99594 100000 568 +150.00(+0.15%)
Jan 06, 2010 100000 100000 99500 99850 579 +140.00(+0.14%)
Jan 05, 2010 99790 100001 99550 99710 1,189 +110.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.