Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 67000 67600 66500 67600 500 +100.00(+0.15%)
Jan 30, 2003 67900 67900 67400 67500 140 -100.00(-0.15%)
Jan 29, 2003 67100 67600 67100 67600 300 +100.00(+0.15%)
Jan 28, 2003 67600 67700 67250 67500 400 +400.00(+0.60%)
Jan 27, 2003 68300 68400 67000 67100 300 -1400.00(-2.04%)
Jan 24, 2003 69500 69500 67900 68500 300 -800.00(-1.15%)
Jan 23, 2003 68500 69400 68300 69300 300 +1300.00(+1.91%)
Jan 22, 2003 68100 68300 67800 68000 600 +0.00(+0.00%)
Jan 21, 2003 69300 69300 67900 68000 400 -1200.00(-1.73%)
Jan 17, 2003 69000 69500 68900 69200 300 -200.00(-0.29%)
Jan 16, 2003 69400 69600 68900 69400 400 -200.00(-0.29%)
Jan 15, 2003 69750 69950 69505 69600 400 -100.00(-0.14%)
Jan 14, 2003 70000 70000 69500 69700 500 -305.00(-0.44%)
Jan 13, 2003 70900 71000 70005 70005 200 -495.00(-0.70%)
Jan 10, 2003 70700 71100 70200 70500 200 -500.00(-0.70%)
Jan 09, 2003 71200 71300 70400 71000 100 -5.00(-0.01%)
Jan 08, 2003 70300 71300 70300 71005 300 +205.00(+0.29%)
Jan 07, 2003 71300 71300 70700 70800 600 -5.00(-0.01%)
Jan 06, 2003 72500 72500 70500 70805 700 -1195.00(-1.66%)
Jan 03, 2003 72000 72500 71600 72000 300 +300.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.