Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.520 4.630 4.520 4.600 273,308 +0.08(+1.77%)
Jan 30, 2013 4.870 4.930 4.500 4.520 503,609 -0.34(-7.00%)
Jan 29, 2013 4.830 4.890 4.750 4.860 443,113 +0.03(+0.62%)
Jan 28, 2013 4.790 4.950 4.690 4.830 406,298 +0.05(+1.05%)
Jan 25, 2013 4.820 4.820 4.710 4.780 250,480 +0.02(+0.42%)
Jan 24, 2013 4.760 4.840 4.695 4.760 220,781 +0.00(+0.00%)
Jan 23, 2013 4.790 4.880 4.660 4.760 430,358 +0.03(+0.63%)
Jan 22, 2013 4.630 4.730 4.630 4.730 462,679 +0.12(+2.60%)
Jan 18, 2013 4.610 4.750 4.450 4.610 499,122 -0.08(-1.71%)
Jan 17, 2013 4.880 5.010 4.580 4.690 465,140 -0.19(-3.89%)
Jan 16, 2013 5.020 5.020 4.850 4.880 563,755 -0.11(-2.20%)
Jan 15, 2013 4.780 4.990 4.760 4.990 613,533 +0.20(+4.18%)
Jan 14, 2013 4.640 4.850 4.640 4.790 1,017,281 +0.27(+5.97%)
Jan 11, 2013 4.620 4.620 4.370 4.520 546,891 +0.15(+3.43%)
Jan 10, 2013 4.500 4.500 4.220 4.370 472,624 +0.19(+4.55%)
Jan 09, 2013 3.990 4.230 3.960 4.180 985,959 +0.30(+7.73%)
Jan 08, 2013 3.550 3.910 3.550 3.880 581,946 +0.43(+12.46%)
Jan 07, 2013 3.430 3.520 3.400 3.450 268,062 +0.25(+7.81%)
Jan 04, 2013 3.310 3.320 3.150 3.200 89,497 -0.11(-3.32%)
Jan 03, 2013 3.320 3.330 3.200 3.310 24,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.