Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.940 5.950 5.670 5.780 102,526 -0.10(-1.70%)
Jan 30, 2012 5.630 5.950 5.630 5.880 106,337 +0.09(+1.55%)
Jan 27, 2012 5.590 5.820 5.450 5.790 165,467 +0.16(+2.84%)
Jan 26, 2012 5.840 5.870 5.500 5.630 170,858 -0.11(-1.92%)
Jan 25, 2012 5.810 6.130 5.410 5.740 404,362 -0.15(-2.55%)
Jan 24, 2012 5.100 5.900 5.020 5.890 575,682 +0.74(+14.37%)
Jan 23, 2012 5.320 5.390 5.109 5.150 173,971 -0.20(-3.74%)
Jan 20, 2012 5.300 5.440 5.280 5.350 119,715 +0.00(+0.00%)
Jan 19, 2012 5.450 5.570 5.350 5.350 106,152 -0.09(-1.65%)
Jan 18, 2012 5.390 5.450 5.270 5.440 151,845 +0.08(+1.49%)
Jan 17, 2012 5.650 5.680 5.350 5.360 245,117 -0.24(-4.29%)
Jan 13, 2012 5.970 5.990 5.570 5.600 205,595 -0.40(-6.67%)
Jan 12, 2012 5.950 6.150 5.920 6.000 160,587 +0.10(+1.69%)
Jan 11, 2012 6.020 6.080 5.880 5.900 180,383 -0.17(-2.80%)
Jan 10, 2012 6.060 6.350 6.000 6.070 381,996 +0.11(+1.85%)
Jan 09, 2012 5.900 5.960 5.810 5.960 105,937 +0.11(+1.88%)
Jan 06, 2012 5.950 5.950 5.850 5.850 142,010 -0.11(-1.85%)
Jan 05, 2012 5.900 5.960 5.800 5.960 134,081 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.