Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.420 8.420 7.510 7.830 230,827 +0.32(+4.26%)
Jan 28, 2011 8.370 8.390 7.510 7.510 240,052 -0.62(-7.63%)
Jan 27, 2011 8.200 8.410 8.100 8.130 82,496 -0.10(-1.22%)
Jan 26, 2011 7.900 8.250 7.900 8.230 136,392 +0.40(+5.11%)
Jan 25, 2011 8.100 8.100 7.660 7.830 323,378 -0.28(-3.45%)
Jan 24, 2011 8.190 8.210 8.010 8.110 169,896 -0.10(-1.22%)
Jan 21, 2011 8.390 8.440 8.150 8.210 204,789 -0.08(-0.97%)
Jan 20, 2011 8.490 8.580 8.150 8.290 251,008 +0.04(+0.48%)
Jan 19, 2011 9.090 9.100 8.240 8.250 397,794 -0.80(-8.84%)
Jan 18, 2011 8.950 9.050 8.820 9.050 197,267 +0.19(+2.14%)
Jan 14, 2011 9.030 9.079 8.800 8.860 183,860 -0.16(-1.77%)
Jan 13, 2011 9.100 9.100 8.900 9.020 179,641 -0.04(-0.44%)
Jan 12, 2011 9.040 9.090 8.890 9.060 175,215 +0.07(+0.78%)
Jan 11, 2011 8.900 8.990 8.620 8.990 235,278 +0.28(+3.21%)
Jan 10, 2011 8.410 8.720 8.380 8.710 265,631 +0.34(+4.06%)
Jan 07, 2011 8.610 8.800 8.150 8.370 464,549 -0.25(-2.90%)
Jan 06, 2011 8.600 9.200 8.350 8.620 922,092 -0.88(-9.26%)
Jan 05, 2011 9.370 9.530 9.150 9.500 397,550 +0.37(+4.05%)
Jan 04, 2011 9.360 9.360 8.100 9.130 472,260 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.