Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.401 -0.009 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.870	1.910	1.820	1.850	34,600	-0.03(-1.55%)
Jan 30, 2020	1.860	1.890	1.850	1.879	6,940	+0.03(+1.56%)
Jan 29, 2020	1.850	1.860	1.850	1.850	23,426	-0.02(-1.05%)
Jan 28, 2020	1.860	1.910	1.850	1.870	6,279	+0.01(+0.54%)
Jan 27, 2020	1.860	1.900	1.830	1.860	8,744	+0.02(+1.09%)
Jan 24, 2020	1.900	1.900	1.830	1.840	15,400	-0.08(-4.17%)
Jan 23, 2020	1.880	1.940	1.880	1.920	2,666	-0.01(-0.52%)
Jan 22, 2020	1.980	1.980	1.869	1.930	11,294	-0.02(-1.03%)
Jan 21, 2020	1.950	1.950	1.920	1.950	10,758	+0.03(+1.56%)
Jan 17, 2020	2.030	2.030	1.870	1.920	20,600	-0.05(-2.54%)
Jan 16, 2020	1.980	2.010	1.900	1.970	75,242	+0.07(+3.68%)
Jan 15, 2020	1.820	1.960	1.790	1.900	155,443	+0.10(+5.56%)
Jan 14, 2020	1.834	1.839	1.794	1.800	25,846	-0.07(-3.74%)
Jan 13, 2020	1.820	1.900	1.820	1.870	9,978	+0.02(+1.08%)
Jan 10, 2020	1.840	1.850	1.830	1.850	11,100	+0.00(+0.00%)
Jan 09, 2020	1.840	1.930	1.837	1.850	31,145	+0.02(+1.09%)
Jan 08, 2020	1.890	1.890	1.820	1.830	17,339	-0.04(-2.14%)
Jan 07, 2020	1.930	1.930	1.830	1.870	25,344	-0.03(-1.58%)
Jan 06, 2020	1.940	1.950	1.895	1.900	20,763	-0.04(-2.06%)
Jan 03, 2020	2.000	2.000	1.930	1.940	5,800	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices