Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.401 -0.009 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.810	3.120	2.810	3.120	1,700	+0.17(+5.76%)
Jan 28, 2015	3.140	3.150	2.950	2.950	59	-0.05(-1.65%)
Jan 27, 2015	2.990	2.999	2.990	2.999	431	-0.00(-0.02%)
Jan 26, 2015	3.080	3.210	3.000	3.000	2,383	+0.04(+1.35%)
Jan 23, 2015	3.050	3.050	2.900	2.960	8,631	-0.12(-3.89%)
Jan 22, 2015	2.850	3.100	2.850	3.080	12,632	+0.18(+6.20%)
Jan 21, 2015	2.800	2.900	2.790	2.900	3,414	+0.05(+1.75%)
Jan 20, 2015	2.850	2.850	2.850	2.850	300	+0.07(+2.52%)
Jan 16, 2015	2.800	2.830	2.620	2.780	9,855	-0.04(-1.42%)
Jan 15, 2015	2.950	2.950	2.760	2.820	4,192	-0.03(-1.05%)
Jan 14, 2015	3.050	3.150	2.820	2.850	5,840	-0.25(-8.06%)
Jan 13, 2015	3.150	3.260	3.100	3.100	30,822	-0.05(-1.59%)
Jan 12, 2015	2.960	3.470	2.917	3.150	101,048	+0.27(+9.38%)
Jan 09, 2015	2.650	2.880	2.580	2.880	49,108	+0.24(+9.09%)
Jan 08, 2015	2.730	2.760	2.610	2.640	17,954	-0.06(-2.22%)
Jan 07, 2015	2.610	2.720	2.600	2.700	9,551	+0.11(+4.25%)
Jan 06, 2015	2.650	2.730	2.530	2.590	12,982	-0.15(-5.47%)
Jan 05, 2015	2.630	2.771	2.620	2.740	7,530	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices