Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.401 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.960 1.960 1.950 1.950 1,400 -0.01(-0.51%)
Jan 30, 2003 2.030 2.030 1.960 1.960 1,300 -0.04(-2.00%)
Jan 29, 2003 1.960 2.000 1.960 2.000 47,100 +0.04(+2.04%)
Jan 27, 2003 1.960 1.960 1.960 1.960 2,200 -0.04(-2.00%)
Jan 23, 2003 2.050 2.050 1.950 2.000 47,600 +0.05(+2.56%)
Jan 22, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2003 1.950 1.950 1.950 1.950 1,900 -0.05(-2.50%)
Jan 17, 2003 2.000 2.000 2.000 2.000 700 +0.05(+2.56%)
Jan 16, 2003 2.000 2.000 1.950 1.950 5,900 -0.06(-2.99%)
Jan 15, 2003 2.010 2.010 2.010 2.010 300 -0.04(-1.95%)
Jan 14, 2003 2.050 2.050 2.050 2.050 600 +0.05(+2.50%)
Jan 13, 2003 2.000 2.010 2.000 2.000 300 +0.00(+0.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 2,100 -0.05(-2.44%)
Jan 09, 2003 2.050 2.060 2.050 2.050 5,400 +0.04(+1.99%)
Jan 08, 2003 2.030 2.030 2.010 2.010 400 +0.00(+0.00%)
Jan 07, 2003 2.010 2.020 2.010 2.010 2,500 +0.01(+0.50%)
Jan 03, 2003 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.