Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.600 2.635 2.520 2.570 77,376 -0.04(-1.53%)
Jan 30, 2023 2.700 2.700 2.560 2.610 132,293 -0.09(-3.33%)
Jan 27, 2023 2.790 2.800 2.700 2.700 30,669 -0.08(-3.05%)
Jan 26, 2023 2.860 2.880 2.770 2.785 26,875 -0.10(-3.63%)
Jan 25, 2023 2.870 2.920 2.850 2.890 79,429 +0.03(+1.05%)
Jan 24, 2023 2.800 2.880 2.800 2.860 73,980 +0.07(+2.51%)
Jan 23, 2023 2.730 2.850 2.730 2.790 43,498 +0.12(+4.49%)
Jan 20, 2023 2.700 2.747 2.620 2.670 48,862 -0.01(-0.37%)
Jan 19, 2023 2.600 2.700 2.600 2.680 37,742 +0.08(+3.08%)
Jan 18, 2023 2.770 2.780 2.540 2.600 55,004 -0.13(-4.76%)
Jan 17, 2023 2.780 2.780 2.700 2.730 43,903 +0.05(+1.87%)
Jan 13, 2023 2.730 2.765 2.677 2.680 26,884 -0.06(-2.19%)
Jan 12, 2023 2.710 2.750 2.650 2.740 59,603 +0.05(+1.86%)
Jan 11, 2023 2.780 2.851 2.640 2.690 40,322 -0.01(-0.37%)
Jan 10, 2023 2.680 2.760 2.670 2.700 51,990 -0.06(-2.17%)
Jan 09, 2023 2.810 2.890 2.730 2.760 22,717 -0.14(-4.83%)
Jan 06, 2023 2.930 2.970 2.850 2.900 22,805 -0.05(-1.69%)
Jan 05, 2023 2.940 2.950 2.860 2.950 14,564 +0.01(+0.34%)
Jan 04, 2023 2.930 2.940 2.850 2.940 25,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.