Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.620 -0.050 (-1.87%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.550 2.710 106,138 +0.16(+6.27%)
Jan 28, 2022 2.720 2.950 2.410 2.550 293,247 -0.10(-3.77%)
Jan 27, 2022 2.640 2.920 2.560 2.650 175,192 +0.01(+0.38%)
Jan 26, 2022 2.650 2.780 2.640 2.640 49,690 +0.01(+0.38%)
Jan 25, 2022 2.620 2.730 2.510 2.630 65,363 -0.05(-1.87%)
Jan 24, 2022 2.590 2.680 2.500 2.680 53,649 +0.07(+2.68%)
Jan 21, 2022 2.820 2.937 2.560 2.610 112,034 -0.18(-6.45%)
Jan 20, 2022 3.040 3.240 2.790 2.790 208,778 -0.15(-5.10%)
Jan 19, 2022 2.890 3.070 2.850 2.940 150,227 +0.10(+3.52%)
Jan 18, 2022 2.870 3.090 2.770 2.840 232,671 +0.01(+0.35%)
Jan 14, 2022 2.830 0 +0.02(+0.71%)
Jan 13, 2022 2.850 2.910 2.780 2.810 17,233 -0.03(-1.06%)
Jan 12, 2022 2.830 2.980 2.790 2.840 69,515 +0.05(+1.79%)
Jan 11, 2022 2.760 2.860 2.740 2.790 46,993 -0.03(-1.06%)
Jan 10, 2022 2.830 2.850 2.730 2.820 13,570 -0.02(-0.70%)
Jan 07, 2022 2.880 2.930 2.800 2.840 24,410 +0.01(+0.35%)
Jan 06, 2022 2.720 2.890 2.720 2.830 40,640 +0.05(+1.80%)
Jan 05, 2022 2.940 3.020 2.750 2.780 50,482 -0.11(-3.81%)
Jan 04, 2022 2.920 3.000 2.800 2.890 91,385 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.