Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 294.41 297.11 294.01 297.11 10,381 +3.07(+1.04%)
Jan 28, 2011 302.02 302.02 294.04 294.04 6,839 -7.13(-2.37%)
Jan 27, 2011 302.11 302.13 300.21 301.17 6,192 +0.19(+0.06%)
Jan 26, 2011 302.07 302.07 299.67 300.98 2,767 -0.33(-0.11%)
Jan 25, 2011 297.07 301.31 296.82 301.31 13,788 +4.00(+1.35%)
Jan 24, 2011 294.58 297.30 293.96 297.30 5,122 +3.35(+1.14%)
Jan 21, 2011 294.44 294.77 291.60 293.95 9,707 +0.67(+0.23%)
Jan 20, 2011 293.14 295.39 293.14 293.28 12,081 -0.67(-0.23%)
Jan 19, 2011 295.20 297.35 293.95 293.95 11,270 -2.34(-0.79%)
Jan 18, 2011 294.80 297.55 293.47 296.29 18,916 +1.27(+0.43%)
Jan 14, 2011 292.64 295.18 292.64 295.02 10,868 +2.46(+0.84%)
Jan 13, 2011 296.18 296.18 292.22 292.56 14,303 -4.32(-1.46%)
Jan 12, 2011 296.36 296.88 294.44 296.88 10,900 +1.70(+0.58%)
Jan 11, 2011 295.55 296.36 294.92 295.18 10,946 +0.87(+0.29%)
Jan 10, 2011 294.26 295.69 292.98 294.31 15,096 -0.18(-0.06%)
Jan 07, 2011 296.36 296.36 293.86 294.49 13,445 -0.77(-0.26%)
Jan 06, 2011 297.32 297.32 295.26 295.26 5,466 -1.19(-0.40%)
Jan 05, 2011 296.36 297.44 295.48 296.46 11,766 -0.12(-0.04%)
Jan 04, 2011 299.45 299.45 296.28 296.58 6,741 -1.66(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.