Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.862 2.973 2.843 2.889 366,049 +0.02(+0.65%)
Jan 29, 2004 3.241 3.371 2.852 2.871 963,822 -0.35(-10.92%)
Jan 28, 2004 3.010 3.223 2.982 3.223 488,281 +0.25(+8.41%)
Jan 27, 2004 3.047 3.056 2.973 2.973 282,041 -0.07(-2.43%)
Jan 26, 2004 3.056 3.093 2.964 3.047 226,108 -0.01(-0.30%)
Jan 23, 2004 3.056 3.084 3.001 3.056 210,559 +0.02(+0.61%)
Jan 22, 2004 2.964 3.102 2.964 3.038 386,349 +0.07(+2.50%)
Jan 21, 2004 3.121 3.121 2.964 2.964 237,878 -0.17(-5.33%)
Jan 20, 2004 3.195 3.214 2.954 3.130 525,858 +0.03(+0.90%)
Jan 16, 2004 3.241 3.288 3.065 3.102 505,234 -0.19(-5.63%)
Jan 15, 2004 3.260 3.380 3.195 3.288 251,267 -0.06(-1.93%)
Jan 14, 2004 3.408 3.427 3.251 3.353 419,823 -0.02(-0.55%)
Jan 13, 2004 3.436 3.436 3.102 3.371 508,581 -0.06(-1.62%)
Jan 12, 2004 3.288 3.445 3.241 3.427 823,449 +0.23(+7.25%)
Jan 09, 2004 3.102 3.325 2.871 3.195 993,192 +0.02(+0.58%)
Jan 08, 2004 2.945 3.204 2.945 3.177 854,979 +0.25(+8.54%)
Jan 07, 2004 2.806 2.954 2.778 2.926 311,303 +0.09(+3.27%)
Jan 06, 2004 2.871 2.964 2.667 2.834 521,971 -0.04(-1.29%)
Jan 05, 2004 2.667 2.945 2.658 2.871 1,267,999 +0.34(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.