Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.305 6.358 6.287 6.340 305,390 +0.05(+0.72%)
Jan 29, 2004 6.203 6.295 6.195 6.295 542,172 +0.10(+1.68%)
Jan 28, 2004 6.245 6.248 6.185 6.191 742,141 -0.07(-1.16%)
Jan 27, 2004 6.197 6.364 6.197 6.264 3,456,352 +0.08(+1.29%)
Jan 26, 2004 6.095 6.188 6.095 6.184 100,402 +0.10(+1.63%)
Jan 23, 2004 6.035 6.090 6.006 6.085 595,720 +0.05(+0.91%)
Jan 22, 2004 6.054 6.054 6.020 6.030 71,955 -0.02(-0.39%)
Jan 21, 2004 6.066 6.106 6.054 6.054 76,138 +0.02(+0.30%)
Jan 20, 2004 6.031 6.048 6.015 6.036 217,538 +0.00(+0.08%)
Jan 16, 2004 6.078 6.137 6.030 6.031 148,093 -0.01(-0.16%)
Jan 15, 2004 6.060 6.060 6.036 6.040 89,525 -0.00(-0.02%)
Jan 14, 2004 6.039 6.066 6.033 6.042 201,641 +0.01(+0.24%)
Jan 13, 2004 6.018 6.030 6.000 6.027 135,543 +0.02(+0.36%)
Jan 12, 2004 5.988 6.018 5.977 6.006 206,661 +0.02(+0.30%)
Jan 09, 2004 6.066 6.066 5.988 5.988 396,589 -0.09(-1.49%)
Jan 08, 2004 6.124 6.124 6.079 6.079 52,711 -0.05(-0.74%)
Jan 07, 2004 6.239 6.239 6.117 6.124 84,505 -0.10(-1.65%)
Jan 06, 2004 6.272 6.272 6.227 6.227 15,060 -0.03(-0.53%)
Jan 05, 2004 6.299 6.302 6.253 6.260 89,525 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.