Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.733	3.752	3.704	3.725	52,723	+0.00(+0.13%)
Jan 30, 2003	3.711	3.746	3.703	3.720	63,603	+0.01(+0.26%)
Jan 29, 2003	3.717	3.723	3.693	3.710	62,766	-0.01(-0.35%)
Jan 28, 2003	3.758	3.758	3.723	3.723	49,376	-0.03(-0.76%)
Jan 27, 2003	3.764	3.764	3.752	3.752	41,007	-0.02(-0.63%)
Jan 24, 2003	3.776	3.776	3.776	3.776	1,673	+0.01(+0.19%)
Jan 23, 2003	3.801	3.801	3.764	3.769	7,531	-0.04(-1.07%)
Jan 22, 2003	3.812	3.823	3.809	3.809	18,411	-0.01(-0.31%)
Jan 21, 2003	3.883	3.883	3.821	3.821	49,376	-0.07(-1.90%)
Jan 17, 2003	3.901	3.916	3.883	3.895	23,432	-0.01(-0.15%)
Jan 16, 2003	3.893	3.901	3.885	3.901	23,432	+0.01(+0.28%)
Jan 15, 2003	3.895	3.895	3.883	3.891	8,368	-0.02(-0.43%)
Jan 14, 2003	3.907	3.910	3.899	3.907	13,390	-0.02(-0.43%)
Jan 13, 2003	3.979	3.979	3.924	3.924	51,049	-0.04(-1.08%)
Jan 10, 2003	3.983	4.007	3.967	3.967	94,568	-0.01(-0.27%)
Jan 09, 2003	3.962	3.997	3.962	3.978	72,808	+0.03(+0.67%)
Jan 08, 2003	3.952	3.955	3.952	3.952	25,943	+0.00(+0.00%)
Jan 07, 2003	3.934	3.952	3.934	3.952	22,595	+0.02(+0.46%)
Jan 06, 2003	3.941	3.943	3.932	3.934	41,844	-0.01(-0.27%)
Jan 03, 2003	3.943	3.949	3.943	3.944	89,546	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices