Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.580 +0.020 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.660 2.767 2.690 6,244 +0.05(+1.89%)
Jan 28, 2022 2.420 2.640 2.370 2.640 13,422 +0.19(+7.76%)
Jan 27, 2022 2.650 2.710 2.270 2.450 34,787 -0.30(-10.91%)
Jan 26, 2022 2.820 2.930 2.750 2.750 36,948 +0.00(+0.00%)
Jan 25, 2022 2.670 2.792 2.580 2.750 25,656 +0.05(+1.85%)
Jan 24, 2022 2.740 2.780 2.503 2.700 34,295 -0.13(-4.59%)
Jan 21, 2022 3.040 3.040 2.800 2.830 54,452 -0.21(-6.91%)
Jan 20, 2022 3.020 3.330 2.900 3.040 130,022 -0.01(-0.33%)
Jan 19, 2022 3.150 3.150 2.933 3.050 26,472 +0.12(+4.10%)
Jan 18, 2022 2.950 2.990 2.870 2.930 9,701 +0.03(+1.03%)
Jan 14, 2022 2.900 0 -0.04(-1.36%)
Jan 13, 2022 3.250 3.250 2.890 2.940 30,495 -0.17(-5.47%)
Jan 12, 2022 3.050 3.188 2.940 3.110 27,522 +0.15(+5.07%)
Jan 11, 2022 2.850 3.050 2.760 2.960 26,036 +0.07(+2.42%)
Jan 10, 2022 3.000 3.000 2.770 2.890 50,247 -0.09(-3.02%)
Jan 07, 2022 3.130 3.150 2.980 2.980 30,825 -0.15(-4.79%)
Jan 06, 2022 3.180 3.245 3.020 3.130 14,706 -0.07(-2.19%)
Jan 05, 2022 3.300 3.398 3.200 3.200 16,374 -0.03(-0.93%)
Jan 04, 2022 3.380 3.380 3.210 3.230 40,594 -0.28(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.