Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.240 8.380 7.983 8.066 1,311,483 -0.24(-2.84%)
Jan 28, 2021 8.519 8.585 8.136 8.301 869,871 -0.10(-1.14%)
Jan 27, 2021 8.301 8.572 8.249 8.397 964,972 -0.02(-0.21%)
Jan 26, 2021 8.476 8.498 8.188 8.415 421,573 +0.09(+1.05%)
Jan 25, 2021 8.110 8.511 8.066 8.328 574,500 +0.10(+1.27%)
Jan 22, 2021 7.900 8.223 7.839 8.223 515,029 +0.16(+1.95%)
Jan 21, 2021 8.371 8.371 7.905 8.066 469,139 -0.31(-3.65%)
Jan 20, 2021 8.328 8.572 8.293 8.371 624,278 +0.06(+0.73%)
Jan 19, 2021 8.380 8.389 8.171 8.310 873,049 +0.03(+0.42%)
Jan 15, 2021 8.118 8.275 7.979 8.275 785,330 +0.05(+0.64%)
Jan 14, 2021 7.839 8.301 7.830 8.223 540,398 +0.41(+5.25%)
Jan 13, 2021 8.075 8.083 7.682 7.813 550,143 +0.21(+2.75%)
Jan 12, 2021 7.447 7.612 7.386 7.604 307,955 +0.20(+2.71%)
Jan 11, 2021 7.412 7.539 7.360 7.403 415,898 -0.13(-1.74%)
Jan 08, 2021 7.621 7.621 7.394 7.534 364,568 +0.00(+0.00%)
Jan 07, 2021 7.708 7.708 7.333 7.534 410,899 -0.13(-1.71%)
Jan 06, 2021 7.394 7.778 7.386 7.665 915,870 +0.40(+5.52%)
Jan 05, 2021 7.159 7.351 7.133 7.264 422,146 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.