Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.21 10.34 10.11 10.26 1,015,560 +0.03(+0.31%)
Jan 30, 2019 10.19 10.28 10.13 10.23 1,137,340 +0.09(+0.85%)
Jan 29, 2019 10.10 10.15 10.08 10.14 649,939 +0.03(+0.31%)
Jan 28, 2019 9.978 10.21 9.954 10.11 973,534 +0.08(+0.78%)
Jan 25, 2019 9.876 10.05 9.876 10.03 789,635 +0.19(+1.91%)
Jan 24, 2019 9.656 9.876 9.617 9.844 858,605 +0.19(+1.95%)
Jan 23, 2019 9.695 9.782 9.578 9.656 791,976 -0.04(-0.40%)
Jan 22, 2019 9.688 9.742 9.546 9.695 1,495,821 -0.04(-0.40%)
Jan 18, 2019 9.774 9.821 9.652 9.735 1,260,303 -0.04(-0.40%)
Jan 17, 2019 9.805 9.899 9.621 9.774 1,986,759 -0.09(-0.87%)
Jan 16, 2019 9.727 9.887 9.727 9.860 550,971 +0.13(+1.37%)
Jan 15, 2019 9.586 9.750 9.586 9.727 810,105 +0.13(+1.39%)
Jan 14, 2019 9.680 9.680 9.546 9.593 655,600 -0.09(-0.97%)
Jan 11, 2019 9.789 9.821 9.605 9.688 1,157,468 -0.13(-1.36%)
Jan 10, 2019 9.789 9.942 9.735 9.821 1,093,897 -0.07(-0.71%)
Jan 09, 2019 9.954 9.954 9.758 9.891 681,611 -0.03(-0.32%)
Jan 08, 2019 9.648 9.946 9.578 9.923 927,304 +0.36(+3.77%)
Jan 07, 2019 9.209 9.593 9.178 9.562 985,633 +0.27(+2.87%)
Jan 04, 2019 9.256 9.429 9.217 9.296 672,000 +0.13(+1.37%)
Jan 03, 2019 9.147 9.398 9.053 9.170 917,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.