Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.313 9.515 9.266 9.492 722,045 +0.04(+0.44%)
Jan 30, 2014 9.212 9.533 9.194 9.450 544,380 +0.26(+2.78%)
Jan 29, 2014 9.248 9.311 9.165 9.194 322,439 -0.11(-1.21%)
Jan 28, 2014 9.224 9.337 9.159 9.307 591,018 +0.10(+1.03%)
Jan 27, 2014 9.296 9.325 9.171 9.212 850,635 -0.08(-0.90%)
Jan 24, 2014 9.301 9.355 9.206 9.296 330,022 -0.08(-0.82%)
Jan 23, 2014 9.414 9.452 9.325 9.373 238,800 -0.07(-0.69%)
Jan 22, 2014 9.337 9.462 9.206 9.438 243,984 +0.13(+1.40%)
Jan 21, 2014 9.307 9.307 9.194 9.307 332,798 +0.05(+0.58%)
Jan 17, 2014 9.301 9.254 9.254 9.254 351,986 -0.08(-0.89%)
Jan 16, 2014 9.266 9.370 9.224 9.337 227,476 +0.02(+0.26%)
Jan 15, 2014 9.307 9.402 9.301 9.313 233,177 +0.01(+0.06%)
Jan 14, 2014 9.260 9.349 9.183 9.307 352,381 +0.08(+0.90%)
Jan 13, 2014 9.290 9.343 9.165 9.224 237,593 -0.11(-1.21%)
Jan 10, 2014 9.337 9.385 9.307 9.337 179,196 +0.02(+0.26%)
Jan 09, 2014 9.224 9.313 9.099 9.313 378,741 +0.13(+1.42%)
Jan 08, 2014 9.337 9.367 9.162 9.183 542,825 -0.18(-1.97%)
Jan 07, 2014 9.307 9.414 9.272 9.367 344,031 +0.07(+0.70%)
Jan 06, 2014 9.402 9.432 9.290 9.301 484,877 -0.08(-0.89%)
Jan 03, 2014 9.290 9.397 9.260 9.385 364,571 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.