Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.561 8.601 8.493 8.584 670,769 +0.02(+0.27%)
Jan 30, 2013 8.635 8.635 8.522 8.561 704,827 -0.06(-0.66%)
Jan 29, 2013 8.556 8.641 8.533 8.618 1,012,218 +0.03(+0.40%)
Jan 28, 2013 8.499 8.584 8.442 8.584 906,426 +0.09(+1.00%)
Jan 25, 2013 8.408 8.499 8.351 8.499 1,550,913 +0.13(+1.56%)
Jan 24, 2013 8.448 8.482 8.314 8.368 1,063,521 +0.03(+0.41%)
Jan 23, 2013 8.329 8.374 8.297 8.334 507,247 -0.01(-0.14%)
Jan 22, 2013 8.232 8.380 8.209 8.346 583,341 +0.10(+1.17%)
Jan 18, 2013 8.243 8.266 8.153 8.249 818,310 +0.02(+0.28%)
Jan 17, 2013 8.238 8.289 8.195 8.226 1,077,360 +0.03(+0.35%)
Jan 16, 2013 8.226 8.272 8.119 8.198 1,378,405 +0.12(+1.55%)
Jan 15, 2013 8.011 8.079 7.988 8.073 679,964 +0.03(+0.42%)
Jan 14, 2013 7.897 8.073 7.897 8.039 1,886,087 +0.15(+1.87%)
Jan 11, 2013 7.897 7.937 7.846 7.891 515,457 +0.02(+0.29%)
Jan 10, 2013 7.852 7.891 7.778 7.869 1,377,119 +0.06(+0.80%)
Jan 09, 2013 7.909 7.948 7.772 7.806 381,387 -0.06(-0.79%)
Jan 08, 2013 7.812 7.891 7.812 7.869 276,330 +0.03(+0.43%)
Jan 07, 2013 7.784 7.886 7.784 7.835 371,782 +0.02(+0.22%)
Jan 04, 2013 7.835 7.880 7.790 7.818 501,117 +0.03(+0.36%)
Jan 03, 2013 7.903 7.982 7.772 7.789 559,458 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.