Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.268 6.314 6.219 6.236 382,627 +0.01(+0.09%)
Jan 30, 2012 6.187 6.295 6.133 6.230 250,004 -0.02(-0.26%)
Jan 27, 2012 6.192 6.290 6.187 6.246 266,462 +0.01(+0.17%)
Jan 26, 2012 6.198 6.246 6.139 6.236 658,872 +0.06(+1.05%)
Jan 25, 2012 6.139 6.279 6.101 6.171 763,372 +0.03(+0.53%)
Jan 24, 2012 6.063 6.192 6.063 6.139 611,572 +0.05(+0.89%)
Jan 23, 2012 5.934 6.095 5.923 6.085 519,173 +0.15(+2.54%)
Jan 20, 2012 5.848 5.955 5.848 5.934 517,453 +0.06(+1.10%)
Jan 19, 2012 5.848 5.928 5.772 5.869 438,598 +0.05(+0.93%)
Jan 18, 2012 5.675 5.825 5.637 5.815 471,499 +0.14(+2.47%)
Jan 17, 2012 5.637 5.740 5.605 5.675 369,051 +0.09(+1.64%)
Jan 13, 2012 5.395 5.583 5.395 5.583 414,703 +0.12(+2.17%)
Jan 12, 2012 5.481 5.508 5.422 5.465 1,151,948 -0.01(-0.10%)
Jan 11, 2012 5.422 5.476 5.379 5.470 1,847,067 +0.03(+0.59%)
Jan 10, 2012 5.503 5.503 5.416 5.438 357,671 +0.01(+0.20%)
Jan 09, 2012 5.411 5.454 5.330 5.427 848,655 +0.05(+0.90%)
Jan 06, 2012 5.389 5.422 5.336 5.379 306,471 -0.01(-0.20%)
Jan 05, 2012 5.357 5.422 5.336 5.389 361,031 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.