Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.592 4.688 4.516 4.554 442,950 -0.03(-0.63%)
Jan 28, 2010 4.568 4.616 4.516 4.583 318,948 +0.02(+0.42%)
Jan 27, 2010 4.473 4.597 4.449 4.564 330,742 +0.06(+1.38%)
Jan 26, 2010 4.501 4.521 4.420 4.501 399,398 +0.02(+0.43%)
Jan 25, 2010 4.468 4.492 4.372 4.482 388,733 +0.05(+1.19%)
Jan 22, 2010 4.454 4.492 4.348 4.430 345,040 -0.02(-0.54%)
Jan 21, 2010 4.530 4.535 4.434 4.454 446,583 -0.04(-0.96%)
Jan 20, 2010 4.396 4.530 4.396 4.497 556,770 +0.07(+1.51%)
Jan 19, 2010 4.449 4.516 4.391 4.430 502,425 -0.02(-0.43%)
Jan 15, 2010 4.382 4.449 4.449 4.449 893,451 +0.11(+2.54%)
Jan 14, 2010 4.329 4.411 4.296 4.339 228,687 +0.01(+0.22%)
Jan 13, 2010 4.324 4.396 4.281 4.329 654,910 -0.00(-0.11%)
Jan 12, 2010 4.372 4.396 4.310 4.334 302,676 -0.11(-2.37%)
Jan 11, 2010 4.444 4.454 4.305 4.439 411,173 -0.00(-0.11%)
Jan 08, 2010 4.478 4.530 4.434 4.444 278,799 -0.05(-1.17%)
Jan 07, 2010 4.511 4.545 4.458 4.497 429,500 +0.01(+0.21%)
Jan 06, 2010 4.578 4.688 4.478 4.487 300,142 -0.09(-1.99%)
Jan 05, 2010 4.712 4.741 4.573 4.578 423,486 -0.18(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.