Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.411 9.434 9.352 9.434 492,685 +0.09(+0.96%)
Jan 28, 2011 9.577 9.585 9.324 9.344 1,561,493 -0.20(-2.06%)
Jan 27, 2011 9.639 9.658 9.524 9.540 750,287 -0.10(-0.99%)
Jan 26, 2011 9.636 9.720 9.633 9.636 1,589,415 -0.01(-0.06%)
Jan 25, 2011 9.591 9.670 9.515 9.642 1,888,461 +0.08(+0.82%)
Jan 24, 2011 9.347 9.571 9.347 9.563 916,697 +0.22(+2.34%)
Jan 21, 2011 9.462 9.470 9.308 9.344 1,499,538 -0.10(-1.04%)
Jan 20, 2011 9.442 9.479 9.372 9.442 1,417,860 -0.03(-0.30%)
Jan 19, 2011 9.566 9.644 9.428 9.470 1,007,219 -0.06(-0.68%)
Jan 18, 2011 9.580 9.653 9.476 9.535 1,008,998 +0.12(+1.22%)
Jan 14, 2011 9.302 9.437 9.260 9.420 1,624,508 +0.16(+1.76%)
Jan 13, 2011 9.296 9.299 9.176 9.257 2,040,098 -0.18(-1.93%)
Jan 12, 2011 9.204 9.524 9.204 9.439 1,614,390 +0.41(+4.57%)
Jan 11, 2011 9.016 9.058 8.940 9.027 2,321,870 -0.07(-0.74%)
Jan 10, 2011 8.979 9.103 8.890 9.094 2,621,329 -0.04(-0.40%)
Jan 07, 2011 9.266 9.336 9.111 9.131 1,802,592 -0.43(-4.46%)
Jan 06, 2011 9.695 9.726 9.529 9.557 913,290 -0.49(-4.91%)
Jan 05, 2011 9.998 10.08 9.961 10.05 603,710 +0.09(+0.93%)
Jan 04, 2011 10.05 10.12 9.947 9.959 1,157,350 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.