Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.607 5.679 5.590 5.593 616,588 +0.02(+0.29%)
Jan 28, 2005 5.647 5.660 5.526 5.577 828,054 -0.06(-1.15%)
Jan 27, 2005 5.674 5.677 5.634 5.642 524,582 +0.01(+0.10%)
Jan 26, 2005 5.660 5.706 5.566 5.636 1,470,241 -0.00(-0.05%)
Jan 25, 2005 5.660 5.693 5.547 5.639 498,984 -0.02(-0.38%)
Jan 24, 2005 5.849 5.849 5.628 5.660 1,578,941 -0.12(-2.14%)
Jan 21, 2005 5.615 5.784 5.609 5.784 1,511,421 +0.00(+0.05%)
Jan 20, 2005 5.863 5.863 5.728 5.782 777,970 -0.08(-1.38%)
Jan 19, 2005 5.890 5.903 5.822 5.863 835,102 +0.03(+0.46%)
Jan 18, 2005 5.782 5.841 5.768 5.836 686,335 -0.08(-1.41%)
Jan 14, 2005 5.855 5.930 5.855 5.919 280,840 +0.08(+1.43%)
Jan 13, 2005 5.806 5.898 5.806 5.836 603,603 +0.18(+3.19%)
Jan 12, 2005 5.607 5.679 5.607 5.655 874,428 +0.10(+1.84%)
Jan 11, 2005 5.687 5.690 5.553 5.553 530,518 -0.13(-2.37%)
Jan 10, 2005 5.768 5.790 5.687 5.687 345,764 -0.21(-3.61%)
Jan 07, 2005 5.922 5.979 5.868 5.900 1,092,942 +0.15(+2.58%)
Jan 06, 2005 5.728 5.776 5.714 5.752 756,452 +0.16(+2.89%)
Jan 05, 2005 5.674 5.674 5.566 5.590 597,297 -0.10(-1.71%)
Jan 04, 2005 5.755 5.822 5.615 5.687 1,175,302 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.