Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.86 -0.15 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.318 2.318 2.259 2.280 62,988 -0.03(-1.10%)
Jan 30, 2003 2.310 2.318 2.280 2.306 43,571 -0.01(-0.55%)
Jan 29, 2003 2.314 2.323 2.302 2.318 18,470 +0.01(+0.37%)
Jan 28, 2003 2.306 2.318 2.280 2.310 33,625 +0.01(+0.37%)
Jan 27, 2003 2.280 2.318 2.255 2.302 47,359 -0.02(-0.73%)
Jan 24, 2003 2.302 2.323 2.196 2.318 53,042 +0.01(+0.55%)
Jan 23, 2003 2.365 2.373 2.302 2.306 37,177 -0.01(-0.37%)
Jan 22, 2003 2.069 2.361 2.069 2.314 258,584 +0.05(+2.43%)
Jan 21, 2003 2.217 2.318 2.179 2.259 57,305 -0.04(-1.65%)
Jan 17, 2003 2.534 2.538 2.259 2.297 110,585 -0.24(-9.63%)
Jan 16, 2003 2.538 2.572 2.530 2.542 138,527 -0.01(-0.33%)
Jan 15, 2003 2.682 2.682 2.352 2.551 212,171 -0.09(-3.36%)
Jan 14, 2003 2.758 2.783 2.576 2.639 103,007 -0.12(-4.29%)
Jan 13, 2003 2.601 2.762 2.601 2.758 58,962 +0.16(+6.18%)
Jan 10, 2003 2.454 2.715 2.454 2.597 2,249,353 +0.15(+6.22%)
Jan 09, 2003 2.386 2.458 2.365 2.445 84,774 +0.10(+4.14%)
Jan 08, 2003 2.454 2.454 2.344 2.348 32,678 -0.10(-3.97%)
Jan 07, 2003 2.449 2.466 2.407 2.445 108,927 +0.02(+0.70%)
Jan 06, 2003 2.323 2.534 2.323 2.428 209,330 +0.23(+10.58%)
Jan 03, 2003 2.111 2.196 2.082 2.196 10,419 +0.10(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.