Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.290 7.298 7.226 7.243 750,304 +0.05(+0.74%)
Jan 28, 2005 7.169 7.194 7.145 7.190 802,008 +0.10(+1.44%)
Jan 27, 2005 7.061 7.095 7.048 7.088 383,377 +0.01(+0.08%)
Jan 26, 2005 7.027 7.092 7.018 7.082 931,857 +0.16(+2.27%)
Jan 25, 2005 6.969 6.976 6.912 6.925 449,183 -0.02(-0.22%)
Jan 24, 2005 6.980 6.980 6.925 6.940 631,031 -0.04(-0.57%)
Jan 21, 2005 6.986 7.010 6.972 6.980 681,854 -0.02(-0.32%)
Jan 20, 2005 6.912 7.029 6.912 7.003 1,133,094 +0.01(+0.19%)
Jan 19, 2005 7.058 7.058 6.974 6.989 524,977 -0.09(-1.20%)
Jan 18, 2005 6.986 7.090 6.972 7.075 1,867,534 -0.16(-2.22%)
Jan 14, 2005 7.233 7.254 7.218 7.235 272,330 +0.03(+0.37%)
Jan 13, 2005 7.233 7.264 7.194 7.209 304,058 -0.08(-1.09%)
Jan 12, 2005 7.288 7.301 7.247 7.288 381,908 +0.02(+0.23%)
Jan 11, 2005 7.243 7.275 7.241 7.271 581,382 +0.03(+0.44%)
Jan 10, 2005 7.231 7.256 7.220 7.239 362,519 -0.02(-0.23%)
Jan 07, 2005 7.332 7.332 7.226 7.256 594,896 -0.06(-0.88%)
Jan 06, 2005 7.305 7.328 7.286 7.320 947,427 -0.05(-0.72%)
Jan 05, 2005 7.392 7.421 7.371 7.373 563,168 -0.00(-0.05%)
Jan 04, 2005 7.440 7.470 7.356 7.377 803,771 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.