Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.364 7.381 7.307 7.381 1,183,036 +0.03(+0.46%)
Jan 29, 2004 7.356 7.379 7.284 7.347 347,243 +0.06(+0.83%)
Jan 28, 2004 7.356 7.381 7.286 7.286 1,162,765 -0.11(-1.48%)
Jan 27, 2004 7.356 7.404 7.319 7.396 527,621 -0.04(-0.56%)
Jan 26, 2004 7.464 7.466 7.409 7.438 360,169 -0.03(-0.35%)
Jan 23, 2004 7.502 7.528 7.451 7.464 318,159 +0.01(+0.13%)
Jan 22, 2004 7.489 7.510 7.419 7.455 529,678 -0.05(-0.66%)
Jan 21, 2004 7.474 7.523 7.432 7.504 986,793 +0.06(+0.76%)
Jan 20, 2004 7.407 7.455 7.388 7.447 1,463,886 +0.17(+2.29%)
Jan 16, 2004 7.330 7.337 7.228 7.281 614,873 -0.09(-1.21%)
Jan 15, 2004 7.364 7.392 7.328 7.370 265,867 +0.01(+0.08%)
Jan 14, 2004 7.354 7.394 7.349 7.364 398,066 -0.01(-0.15%)
Jan 13, 2004 7.441 7.441 7.356 7.375 360,169 -0.09(-1.27%)
Jan 12, 2004 7.432 7.498 7.432 7.470 351,062 +0.02(+0.30%)
Jan 09, 2004 7.441 7.474 7.440 7.447 407,173 +0.03(+0.36%)
Jan 08, 2004 7.388 7.423 7.387 7.421 432,144 +0.18(+2.51%)
Jan 07, 2004 7.224 7.239 7.205 7.239 519,102 +0.01(+0.08%)
Jan 06, 2004 7.213 7.258 7.205 7.233 356,056 +0.06(+0.87%)
Jan 05, 2004 7.148 7.182 7.129 7.171 219,744 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.