Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.780 2.800 2.630 2.630 0 -0.13(-4.71%)
Jan 29, 2009 2.800 2.830 2.620 2.760 88,678 -0.08(-2.82%)
Jan 28, 2009 2.740 2.870 2.640 2.840 112,683 +0.19(+7.17%)
Jan 27, 2009 2.690 2.690 2.490 2.650 189,194 +0.03(+1.15%)
Jan 26, 2009 2.510 2.720 2.510 2.620 95,300 +0.12(+4.80%)
Jan 23, 2009 2.400 2.700 2.370 2.500 78,489 +0.10(+4.17%)
Jan 22, 2009 2.550 2.550 2.360 2.400 26,798 -0.18(-6.98%)
Jan 21, 2009 2.400 2.780 2.380 2.580 99,176 +0.16(+6.61%)
Jan 20, 2009 2.690 2.700 2.220 2.420 81,749 -0.32(-11.68%)
Jan 16, 2009 2.880 2.920 2.600 2.740 54,290 -0.13(-4.53%)
Jan 15, 2009 2.660 2.870 2.400 2.870 77,283 +0.20(+7.49%)
Jan 14, 2009 2.930 2.930 2.650 2.670 70,133 -0.23(-7.93%)
Jan 13, 2009 2.910 2.990 2.820 2.900 23,210 +0.04(+1.40%)
Jan 12, 2009 3.230 3.230 2.800 2.860 57,958 -0.30(-9.49%)
Jan 09, 2009 3.320 3.390 3.120 3.160 67,195 -0.15(-4.53%)
Jan 08, 2009 3.280 3.310 3.100 3.310 269,834 +0.01(+0.30%)
Jan 07, 2009 3.210 3.390 3.210 3.300 43,536 -0.07(-2.08%)
Jan 06, 2009 3.140 3.420 3.120 3.370 137,236 +0.29(+9.42%)
Jan 05, 2009 3.050 3.120 3.020 3.080 98,767 +0.04(+1.32%)
Jan 02, 2009 2.950 3.060 2.950 3.040 0 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.